Banca Popolare dell`Emilia Romagna S.c.a r.l. Aktie
11,46 EUR +0,41 EUR +3,71 %
STU
11,50 EUR +0,52 EUR +4,69 %
GVIE
Banca Popolare dell`Emilia Romagna S.c.a r.l. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Popolare dell`Emilia Romagna S.c.a r.l. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:21 | 11,46 | 0 | |
| 20:32:00 | 11,46 | 0 | |
| 20:17:16 | 11,47 | 0 | |
| 20:02:22 | 11,47 | 0 | |
| 19:47:13 | 11,47 | 0 | |
| 19:31:58 | 11,45 | 0 | |
| 19:17:17 | 11,44 | 0 | |
| 19:02:35 | 11,44 | 0 | |
| 18:47:05 | 11,44 | 0 | |
| 18:33:12 | 11,43 | 0 | |
| 18:17:33 | 11,45 | 0 | |
| 18:02:44 | 11,44 | 0 | |
| 17:47:11 | 11,43 | 0 | |
| 17:32:20 | 11,49 | 0 | |
| 17:17:27 | 11,50 | 0 | |
| 17:02:56 | 11,48 | 0 | |
| 16:47:13 | 11,45 | 0 | |
| 16:32:42 | 11,46 | 0 | |
| 16:17:13 | 11,37 | 0 | |
| 15:50:45 | 11,33 | 10 | |
| 15:47:49 | 11,33 | 10 | |
| 15:34:26 | 11,34 | 10 | |
| 15:16:45 | 11,35 | 10 | |
| 15:08:22 | 11,36 | 10 | |
| 15:01:51 | 11,33 | 10 | |
| 14:46:47 | 11,36 | 10 | |
| 14:31:41 | 11,36 | 10 | |
| 14:16:48 | 11,38 | 10 | |
| 14:02:02 | 11,38 | 10 | |
| 13:46:46 | 11,32 | 10 | |
| 13:31:26 | 11,30 | 10 | |
| 13:16:47 | 11,33 | 10 | |
| 13:01:50 | 11,31 | 10 | |
| 12:46:25 | 11,32 | 10 | |
| 12:31:29 | 11,37 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)