anmelden
Banca Popolare dell`Emilia Romagna S.c.a r.l. Aktie
12,46 EUR +0,15 EUR +1,19 %
STU
12,40 EUR +0,04 EUR +0,36 %
GVIE
Banca Popolare dell`Emilia Romagna S.c.a r.l. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Popolare dell`Emilia Romagna S.c.a r.l. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:13 | 12,46 | 0 | |
| 17:48:24 | 12,48 | 0 | |
| 17:33:28 | 12,50 | 0 | |
| 17:16:39 | 12,51 | 0 | |
| 17:01:53 | 12,51 | 0 | |
| 16:46:36 | 12,51 | 0 | |
| 16:31:53 | 12,50 | 0 | |
| 16:16:42 | 12,51 | 0 | |
| 15:46:59 | 12,47 | 0 | |
| 15:31:35 | 12,38 | 0 | |
| 15:16:38 | 12,37 | 0 | |
| 15:01:37 | 12,36 | 0 | |
| 14:46:37 | 12,31 | 0 | |
| 14:31:25 | 12,36 | 0 | |
| 14:16:42 | 12,40 | 0 | |
| 14:01:50 | 12,41 | 0 | |
| 13:46:32 | 12,39 | 0 | |
| 13:31:18 | 12,36 | 0 | |
| 13:16:40 | 12,32 | 0 | |
| 13:01:43 | 12,34 | 0 | |
| 12:46:22 | 12,38 | 0 | |
| 12:31:38 | 12,35 | 0 | |
| 12:16:33 | 12,38 | 0 | |
| 12:01:47 | 12,37 | 0 | |
| 11:46:34 | 12,35 | 0 | |
| 11:31:37 | 12,36 | 0 | |
| 11:16:36 | 12,36 | 0 | |
| 11:01:40 | 12,38 | 0 | |
| 10:46:27 | 12,40 | 0 | |
| 10:31:36 | 12,42 | 0 | |
| 10:16:29 | 12,37 | 0 | |
| 10:01:39 | 12,38 | 0 | |
| 09:46:33 | 12,45 | 0 | |
| 09:31:35 | 12,42 | 0 | |
| 09:14:34 | 12,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)