anmelden
Banca Popolare dell`Emilia Romagna S.c.a r.l. Aktie
13,08 EUR +0,32 EUR +2,54 %
STU
13,13 EUR +0,43 EUR +3,39 %
GVIE
Banca Popolare dell`Emilia Romagna S.c.a r.l. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Popolare dell`Emilia Romagna S.c.a r.l. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:26 | 13,08 | 0 | |
| 19:18:08 | 13,08 | 0 | |
| 19:03:39 | 13,09 | 0 | |
| 18:47:55 | 13,09 | 0 | |
| 18:34:10 | 13,09 | 0 | |
| 18:18:40 | 13,08 | 0 | |
| 18:04:31 | 13,08 | 0 | |
| 17:48:21 | 13,07 | 0 | |
| 17:33:13 | 13,13 | 0 | |
| 17:16:10 | 13,07 | 0 | |
| 17:01:15 | 13,09 | 0 | |
| 16:46:13 | 13,10 | 0 | |
| 16:31:18 | 13,12 | 0 | |
| 16:16:11 | 13,14 | 0 | |
| 15:46:20 | 13,13 | 0 | |
| 15:31:08 | 13,14 | 0 | |
| 15:16:11 | 13,12 | 0 | |
| 15:01:10 | 13,10 | 0 | |
| 14:46:08 | 13,08 | 0 | |
| 14:01:44 | 13,14 | 0 | |
| 13:46:23 | 13,14 | 0 | |
| 13:16:49 | 13,18 | 0 | |
| 13:01:52 | 13,18 | 0 | |
| 12:46:33 | 13,15 | 0 | |
| 12:31:54 | 13,13 | 0 | |
| 12:16:52 | 13,14 | 0 | |
| 12:01:54 | 13,13 | 0 | |
| 11:47:10 | 13,12 | 0 | |
| 11:32:06 | 13,09 | 0 | |
| 11:17:07 | 13,15 | 0 | |
| 11:02:18 | 13,16 | 0 | |
| 10:50:39 | 13,13 | 0 | |
| 10:48:58 | 13,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)